Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) voor mei 2014

Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over mei 2014

  Prijs/gram Prijs/ons
01-05-14 14.762 459.137
02-05-14 14.713 457.613
05-05-14 14.806 460.506
06-05-14 14.833 461.352
07-05-14 14.519 451.594
08-05-14 14.684 456.727
09-05-14 14.543 452.328
12-05-14 14.264 443.654
13-05-14 14.430 448.819
14-05-14 14.677 456.504
15-05-14 14.452 449.499
16-05-14 14.458 449.695
19-05-14 14.383 447.374
20-05-14 14.643 455.436
21-05-14 14.723 457.937
22-05-14 14.850 461.895
23-05-14 14.776 459.587
26-05-14 14.881 462.839
27-05-14 14.895 463.295
28-05-14 14.836 461.455
29-05-14 14.770 459.399
30-05-14 14.791 460.037