Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) voor april 2014

Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) over april 2014

  Prijs/gram Prijs/ons
01-04-14 529.428 16.467.052
02-04-14 534.268 16.617.585
03-04-14 536.209 16.677.969
04-04-14 535.991 16.671.189
07-04-14 517.806 16.105.570
08-04-14 525.505 16.345.028
09-04-14 528.531 16.439.152
10-04-14 535.547 16.657.385
11-04-14 546.656 17.002.902
14-04-14 549.860 17.102.573
15-04-14 538.582 16.751.776
16-04-14 544.860 16.947.026
17-04-14 541.763 16.850.724
18-04-14 541.905 16.855.117
21-04-14 530.954 16.514.505
22-04-14 532.876 16.574.288
23-04-14 534.869 16.636.296
24-04-14 543.038 16.890.375
25-04-14 549.879 17.103.151
28-04-14 544.551 16.937.423
29-04-14 548.593 17.063.154
30-04-14 547.592 17.032.001