Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) voor september 2014

Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) over september 2014

  Prijs/gram Prijs/ons
01-09-14 619.122 19.256.844
02-09-14 600.676 18.683.104
03-09-14 597.209 18.575.268
04-09-14 615.678 19.149.716
05-09-14 606.615 18.867.835
08-09-14 605.509 18.833.444
09-09-14 584.755 18.187.925
10-09-14 583.065 18.135.364
11-09-14 567.715 17.657.924
12-09-14 569.626 17.717.363
15-09-14 568.317 17.676.621
16-09-14 574.324 17.863.486
17-09-14 573.922 17.850.985
18-09-14 563.571 17.529.010
19-09-14 554.579 17.249.350
22-09-14 547.089 17.016.385
23-09-14 557.699 17.346.391
24-09-14 560.058 17.419.761
25-09-14 545.906 16.979.571
26-09-14 534.994 16.640.164
29-09-14 538.878 16.760.981
30-09-14 526.029 16.361.333