Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) voor mei 2014

Palladiumprijs Geschiedenis in Vietnamese Dongen (VND) over mei 2014

  Prijs/gram Prijs/ons
01-05-14 550.232 17.114.134
02-05-14 549.585 17.094.000
05-05-14 553.613 17.219.300
06-05-14 555.578 17.280.404
07-05-14 540.529 16.812.344
08-05-14 550.427 17.120.184
09-05-14 545.578 16.969.358
12-05-14 547.030 17.014.520
13-05-14 554.554 17.248.573
14-05-14 561.565 17.466.628
15-05-14 549.618 17.095.033
16-05-14 555.171 17.267.761
19-05-14 554.719 17.253.697
20-05-14 561.695 17.470.677
21-05-14 564.334 17.552.742
22-05-14 568.773 17.690.825
23-05-14 563.648 17.531.422
26-05-14 567.580 17.653.705
27-05-14 567.440 17.649.360
28-05-14 570.730 17.751.690
29-05-14 569.535 17.714.521
30-05-14 568.472 17.681.451