Prijzen Edelmetalen > Platinumprijs Geschiedenis in Venezolaanse Bolívars (VES) voor mei 2019

Platinumprijs Geschiedenis in Venezolaanse Bolívars (VES) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 144.973 4.509.177
02-05-19 141.886 4.413.139
03-05-19 145.475 4.524.776
06-05-19 146.843 4.567.341
07-05-19 145.122 4.513.809
08-05-19 143.875 4.475.017
09-05-19 141.969 4.415.744
10-05-19 144.264 4.487.108
13-05-19 143.039 4.449.016
14-05-19 142.952 4.446.311
15-05-19 142.561 4.434.149
16-05-19 140.702 4.376.315
17-05-19 138.010 4.292.603
20-05-19 145.395 4.522.279
21-05-19 145.124 4.513.869
22-05-19 142.767 4.440.553
23-05-19 144.613 4.497.973
24-05-19 145.517 4.526.087
27-05-19 146.775 4.565.210
28-05-19 145.083 4.512.591
29-05-19 148.541 4.620.150
30-05-19 148.323 4.613.369
31-05-19 148.386 4.615.308