Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chileense Peso's (CLP) voor april 2019

Zilverprijs Geschiedenis in Chileense Peso's (CLP) over april 2019

 Prijs/gramPrijs/ons
04/01/19325.2010,115
04/02/19327.5110,187
04/03/19325.1510,113
04/04/19324.0010,078
04/05/19322.9510,045
04/08/19325.7310,131
04/09/19325.4010,121
04/10/19324.1510,082
04/11/19319.629,941.27
04/12/19318.539,907.52
04/15/19318.919,919.23
04/16/19318.789,915.04
04/17/19319.499,937.18
04/18/19319.179,927.17
04/19/19318.509,906.44
04/22/19320.669,973.68
04/23/19318.469,905.32
04/24/19322.7610,039
04/25/19324.2910,086
04/26/19327.5110,187
04/29/19325.7910,133
04/30/19325.7610,132

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite