Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) voor april 2019

Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over april 2019

 Prijs/gramPrijs/ons
04/01/19166,3035,172,608
04/02/19167,0535,195,937
04/03/19166,8095,188,355
04/04/19167,1725,199,625
04/05/19166,9045,191,288
04/08/19167,8175,219,697
04/09/19168,6225,244,729
04/10/19169,0605,258,351
04/11/19168,0705,227,563
04/12/19167,7305,216,991
04/15/19168,9645,255,358
04/16/19165,4295,145,411
04/17/19165,1225,135,866
04/18/19165,2905,141,082
04/22/19165,2505,139,850
04/23/19165,2695,140,440
04/24/19165,6815,153,253
04/25/19166,0085,163,417
04/26/19167,3915,206,451
04/29/19166,6425,183,135
04/30/19167,1445,198,756

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite