Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) voor oktober 2016

Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over oktober 2016

  Prijs/gram Prijs/ons
03-10-16 15.159 471.486
04-10-16 14.987 466.143
05-10-16 14.497 450.910
06-10-16 14.360 446.641
07-10-16 14.367 446.859
10-10-16 14.368 446.891
11-10-16 13.922 433.009
12-10-16 13.953 434.002
13-10-16 13.796 429.110
14-10-16 14.057 437.209
17-10-16 13.786 428.793
18-10-16 13.771 428.312
19-10-16 13.611 423.363
20-10-16 13.512 420.258
21-10-16 13.442 418.084
24-10-16 13.575 422.230
25-10-16 13.321 414.344
26-10-16 13.120 408.080
27-10-16 12.828 399.005
28-10-16 13.026 405.146
31-10-16 13.032 405.333