Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) voor november 2016

Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over november 2016

  Prijs/gram Prijs/ons
01-11-16 13.271 412.782
02-11-16 13.165 409.491
03-11-16 12.960 403.086
04-11-16 13.213 410.956
07-11-16 13.718 426.686
08-11-16 13.859 431.076
09-11-16 14.133 439.586
10-11-16 14.680 456.596
11-11-16 14.384 447.407
14-11-16 15.021 467.208
15-11-16 15.225 473.544
16-11-16 15.603 485.321
17-11-16 15.870 493.620
18-11-16 15.820 492.055
21-11-16 15.764 490.319
22-11-16 16.201 503.917
23-11-16 15.982 497.108
24-11-16 15.943 495.897
25-11-16 16.246 505.317
28-11-16 16.446 511.521
29-11-16 16.502 513.268
30-11-16 16.779 521.872