Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) voor mei 2016

Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over mei 2016

  Prijs/gram Prijs/ons
02-05-16 13.203 410.668
03-05-16 13.061 406.258
04-05-16 12.914 401.682
05-05-16 12.812 398.489
06-05-16 13.006 404.526
09-05-16 12.575 391.127
10-05-16 13.045 405.741
11-05-16 13.299 413.657
12-05-16 13.077 406.725
13-05-16 13.122 408.149
16-05-16 13.050 405.893
17-05-16 12.941 402.502
18-05-16 12.840 399.370
19-05-16 12.467 387.764
20-05-16 12.477 388.089
23-05-16 12.288 382.187
24-05-16 11.903 370.239
25-05-16 11.795 366.878
26-05-16 12.023 373.970
27-05-16 11.896 370.019
30-05-16 12.008 373.483
31-05-16 12.086 375.923